| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:11 | 78.320 | 0 |
| 02/08/2024 | 20:29:43 | 78.390 | 0 |
| 02/08/2024 | 19:24:34 | 78.360 | 0 |
| 02/08/2024 | 18:10:15 | 78.270 | 0 |
| 02/08/2024 | 17:28:19 | 78.300 | 0 |
| 02/08/2024 | 17:18:47 | 78.310 | 0 |
| 02/08/2024 | 17:02:45 | 78.340 | 0 |
| 02/08/2024 | 16:30:25 | 78.540 | 0 |
| 02/08/2024 | 15:49:15 | 78.680 | 0 |
| 02/08/2024 | 14:43:44 | 78.580 | 0 |
| 02/08/2024 | 13:34:07 | 78.360 | 0 |
| 02/08/2024 | 12:21:43 | 78.280 | 0 |
| 02/08/2024 | 11:09:28 | 78.260 | 0 |