| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:47 PM | 31.950 | 0 |
| 2024-09-10 | 2:35:30 PM | 31.950 | 0 |
| 2024-09-10 | 1:32:25 PM | 31.950 | 0 |
| 2024-09-10 | 12:18:03 PM | 31.950 | 0 |
| 2024-09-10 | 11:08:59 AM | 31.950 | 0 |
| 2024-09-10 | 9:57:31 AM | 31.950 | 0 |
| 2024-09-10 | 8:50:54 AM | 31.950 | 0 |
| 2024-09-09 | 9:45:54 PM | 31.940 | 0 |
| 2024-09-09 | 9:21:11 PM | 31.940 | 0 |
| 2024-09-09 | 8:21:08 PM | 31.940 | 0 |
| 2024-09-09 | 7:08:40 PM | 31.940 | 0 |
| 2024-09-09 | 5:54:00 PM | 31.940 | 0 |
| 2024-09-09 | 4:44:45 PM | 31.950 | 0 |