| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:36:46 PM | 31.830 | 0 |
| 2024-08-05 | 3:34:30 PM | 31.830 | 0 |
| 2024-08-05 | 3:01:30 PM | 31.830 | 0 |
| 2024-08-05 | 2:23:56 PM | 31.830 | 0 |
| 2024-08-05 | 1:16:55 PM | 31.840 | 0 |
| 2024-08-05 | 12:39:45 PM | 31.830 | 0 |
| 2024-08-05 | 12:10:05 PM | 31.830 | 0 |
| 2024-08-05 | 10:59:08 AM | 31.820 | 0 |
| 2024-08-05 | 10:48:17 AM | 31.820 | 0 |
| 2024-08-05 | 10:46:37 AM | 31.820 | 0 |
| 2024-08-05 | 9:50:36 AM | 31.820 | 0 |
| 2024-08-05 | 8:45:09 AM | 31.810 | 0 |
| 2024-08-05 | 8:43:17 AM | 31.810 | 0 |