| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:00:33 AM | 35.670 | 0 |
| 7/16/2024 | 8:33:42 AM | 35.670 | 0 |
| 7/15/2024 | 9:38:28 PM | 35.680 | 0 |
| 7/15/2024 | 9:25:05 PM | 35.680 | 0 |
| 7/15/2024 | 8:09:49 PM | 35.670 | 0 |
| 7/15/2024 | 6:57:45 PM | 35.680 | 0 |
| 7/15/2024 | 5:55:59 PM | 35.680 | 0 |
| 7/15/2024 | 4:44:09 PM | 35.670 | 0 |
| 7/15/2024 | 3:29:46 PM | 35.670 | 0 |
| 7/15/2024 | 2:19:16 PM | 35.670 | 0 |
| 7/15/2024 | 1:36:39 PM | 35.680 | 0 |
| 7/15/2024 | 1:14:24 PM | 35.680 | 0 |
| 7/15/2024 | 12:01:58 PM | 35.690 | 0 |