| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:24:42 | 35,510 | 0 |
| 28.06.2024 | 08:44:13 | 35,530 | 0 |
| 27.06.2024 | 21:49:43 | 35,510 | 0 |
| 27.06.2024 | 20:24:36 | 35,500 | 0 |
| 27.06.2024 | 19:19:18 | 35,510 | 0 |
| 27.06.2024 | 18:16:25 | 35,510 | 0 |
| 27.06.2024 | 17:29:31 | 35,520 | 0 |
| 27.06.2024 | 17:03:09 | 35,520 | 0 |
| 27.06.2024 | 15:49:42 | 35,520 | 0 |
| 27.06.2024 | 14:33:23 | 35,500 | 0 |
| 27.06.2024 | 13:24:15 | 35,490 | 0 |
| 27.06.2024 | 12:16:48 | 35,480 | 0 |
| 27.06.2024 | 11:09:14 | 35,480 | 0 |