| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:26 AM | 18.350 | 0 |
| 2024-08-05 | 9:50:47 AM | 18.280 | 0 |
| 2024-08-05 | 8:59:09 AM | 18.610 | 0 |
| 2024-08-05 | 8:53:11 AM | 18.690 | 0 |
| 2024-08-02 | 9:51:32 PM | 18.930 | 0 |
| 2024-08-02 | 8:17:06 PM | 18.930 | 0 |
| 2024-08-02 | 7:09:30 PM | 19.030 | 0 |
| 2024-08-02 | 6:07:24 PM | 19.020 | 0 |
| 2024-08-02 | 5:31:08 PM | 19.000 | 0 |
| 2024-08-02 | 5:23:20 PM | 19.020 | 0 |
| 2024-08-02 | 4:53:55 PM | 19.050 | 0 |
| 2024-08-02 | 4:25:40 PM | 19.050 | 0 |
| 2024-08-02 | 3:53:27 PM | 19.050 | 0 |