| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:17:24 PM | 19.110 | 0 |
| 2024-06-26 | 11:27:44 AM | 19.110 | 0 |
| 2024-06-26 | 11:04:06 AM | 19.120 | 0 |
| 2024-06-26 | 9:58:53 AM | 19.100 | 0 |
| 2024-06-26 | 8:45:48 AM | 19.060 | 0 |
| 2024-06-25 | 9:36:28 PM | 19.020 | 0 |
| 2024-06-25 | 9:24:56 PM | 19.020 | 0 |
| 2024-06-25 | 8:18:11 PM | 19.010 | 0 |
| 2024-06-25 | 7:14:39 PM | 19.000 | 0 |
| 2024-06-25 | 6:00:16 PM | 19.050 | 0 |
| 2024-06-25 | 4:49:47 PM | 19.030 | 0 |
| 2024-06-25 | 3:33:02 PM | 19.020 | 0 |
| 2024-06-25 | 2:26:36 PM | 19.030 | 0 |