| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:17:37 | 11,770 | 0 |
| 08.07.2024 | 16:37:52 | 11,760 | 0 |
| 08.07.2024 | 15:33:43 | 11,830 | 0 |
| 08.07.2024 | 14:27:40 | 11,730 | 0 |
| 08.07.2024 | 13:19:10 | 11,690 | 0 |
| 08.07.2024 | 12:13:22 | 11,690 | 0 |
| 08.07.2024 | 12:12:51 | 11,690 | 0 |
| 08.07.2024 | 11:06:11 | 11,680 | 0 |
| 08.07.2024 | 10:20:16 | 11,680 | 0 |
| 08.07.2024 | 09:54:57 | 11,580 | 0 |