| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 11:12:02 | 11,540 | 0 |
| 10.07.2024 | 10:01:27 | 11,590 | 0 |
| 10.07.2024 | 09:48:40 | 11,610 | 0 |
| 10.07.2024 | 08:54:12 | 11,620 | 0 |
| 10.07.2024 | 08:15:06 | 11,550 | 0 |
| 09.07.2024 | 21:37:04 | 11,600 | 0 |
| 09.07.2024 | 21:26:07 | 11,610 | 0 |
| 09.07.2024 | 20:25:37 | 11,630 | 0 |
| 09.07.2024 | 19:21:46 | 11,630 | 0 |
| 09.07.2024 | 18:20:38 | 11,580 | 0 |
| 09.07.2024 | 17:31:47 | 11,630 | 0 |
| 09.07.2024 | 17:07:13 | 11,650 | 0 |
| 09.07.2024 | 15:55:17 | 11,630 | 0 |