| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:36 AM | 11.730 | 0 |
| 2024-07-25 | 8:53:15 AM | 11.760 | 0 |
| 2024-07-24 | 9:37:54 PM | 11.820 | 0 |
| 2024-07-24 | 9:07:29 PM | 11.810 | 0 |
| 2024-07-24 | 7:58:04 PM | 11.760 | 0 |
| 2024-07-24 | 6:52:07 PM | 11.760 | 0 |
| 2024-07-24 | 5:38:45 PM | 11.810 | 0 |
| 2024-07-24 | 4:30:43 PM | 11.810 | 0 |
| 2024-07-24 | 4:26:03 PM | 11.800 | 0 |
| 2024-07-24 | 3:23:38 PM | 11.760 | 0 |
| 2024-07-24 | 2:18:58 PM | 11.760 | 0 |
| 2024-07-24 | 1:16:36 PM | 11.740 | 0 |
| 2024-07-24 | 12:04:26 PM | 11.700 | 0 |