| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:45:10 PM | 10.600 | 0 |
| 2024-09-02 | 9:29:17 PM | 10.580 | 0 |
| 2024-09-02 | 8:19:59 PM | 10.580 | 0 |
| 2024-09-02 | 7:06:41 PM | 10.640 | 0 |
| 2024-09-02 | 5:55:37 PM | 10.600 | 0 |
| 2024-09-02 | 4:53:40 PM | 10.630 | 0 |
| 2024-09-02 | 4:35:53 PM | 10.620 | 0 |
| 2024-09-02 | 3:55:06 PM | 10.620 | 0 |
| 2024-09-02 | 3:50:28 PM | 10.610 | 0 |
| 2024-09-02 | 2:42:34 PM | 10.590 | 0 |
| 2024-09-02 | 1:39:15 PM | 10.570 | 0 |
| 2024-09-02 | 12:23:41 PM | 10.620 | 0 |
| 2024-09-02 | 12:17:37 PM | 10.620 | 0 |