| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:26 PM | 11.710 | 0 |
| 2024-07-26 | 8:26:59 PM | 11.730 | 0 |
| 2024-07-26 | 7:21:05 PM | 11.720 | 0 |
| 2024-07-26 | 6:16:38 PM | 11.730 | 0 |
| 2024-07-26 | 5:14:58 PM | 11.730 | 0 |
| 2024-07-26 | 4:03:42 PM | 11.780 | 0 |
| 2024-07-26 | 2:55:11 PM | 11.760 | 0 |
| 2024-07-26 | 1:41:49 PM | 11.740 | 0 |
| 2024-07-26 | 12:26:30 PM | 11.740 | 0 |
| 2024-07-26 | 11:23:21 AM | 11.830 | 0 |
| 2024-07-26 | 11:13:52 AM | 11.830 | 0 |
| 2024-07-26 | 10:10:50 AM | 11.800 | 0 |
| 2024-07-26 | 10:01:18 AM | 11.760 | 0 |