| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:40:06 | 13.970 | 0 |
| 05.09.2024 | 14:36:40 | 13.970 | 0 |
| 05.09.2024 | 13:34:16 | 13.970 | 0 |
| 05.09.2024 | 12:55:57 | 13.970 | 0 |
| 05.09.2024 | 12:18:40 | 13.970 | 0 |
| 05.09.2024 | 11:02:05 | 13.970 | 0 |
| 05.09.2024 | 09:49:59 | 13.970 | 0 |
| 05.09.2024 | 08:52:54 | 13.970 | 0 |
| 04.09.2024 | 21:39:03 | 13.960 | 0 |
| 04.09.2024 | 20:22:56 | 13.960 | 0 |
| 04.09.2024 | 19:09:49 | 13.960 | 0 |
| 04.09.2024 | 17:56:03 | 13.960 | 0 |
| 04.09.2024 | 17:05:22 | 13.970 | 0 |