| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:16:38 PM | 13.920 | 0 |
| 2024-07-30 | 11:12:24 AM | 13.920 | 0 |
| 2024-07-30 | 11:04:03 AM | 13.920 | 0 |
| 2024-07-30 | 10:00:50 AM | 13.920 | 0 |
| 2024-07-30 | 8:53:04 AM | 13.920 | 0 |
| 2024-07-29 | 9:40:55 PM | 13.920 | 0 |
| 2024-07-29 | 9:26:16 PM | 13.920 | 0 |
| 2024-07-29 | 8:23:16 PM | 13.920 | 0 |
| 2024-07-29 | 7:17:08 PM | 13.920 | 0 |
| 2024-07-29 | 6:13:36 PM | 13.920 | 0 |
| 2024-07-29 | 4:57:28 PM | 13.920 | 0 |
| 2024-07-29 | 3:49:05 PM | 13.920 | 0 |
| 2024-07-29 | 2:37:10 PM | 13.920 | 0 |