| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:02:42 PM | 26.920 | 0 |
| 2024-09-02 | 5:59:08 PM | 26.920 | 0 |
| 2024-09-02 | 4:55:15 PM | 27.030 | 0 |
| 2024-09-02 | 4:42:54 PM | 27.150 | 0 |
| 2024-09-02 | 3:55:30 PM | 27.030 | 0 |
| 2024-09-02 | 3:44:51 PM | 27.030 | 0 |
| 2024-09-02 | 2:37:19 PM | 26.800 | 0 |
| 2024-09-02 | 1:22:31 PM | 26.800 | 0 |
| 2024-09-02 | 12:29:39 PM | 26.480 | 0 |
| 2024-09-02 | 12:21:12 PM | 26.520 | 0 |
| 2024-09-02 | 11:05:52 AM | 26.470 | 0 |
| 2024-09-02 | 10:01:37 AM | 26.610 | 0 |
| 2024-09-02 | 8:55:09 AM | 27.010 | 0 |