| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:53:40 AM | 27.240 | 0 |
| 2024-09-03 | 8:54:56 AM | 26.980 | 0 |
| 2024-09-02 | 9:48:40 PM | 27.010 | 0 |
| 2024-09-02 | 9:28:49 PM | 27.010 | 0 |
| 2024-09-02 | 8:18:29 PM | 27.010 | 0 |
| 2024-09-02 | 7:02:42 PM | 26.920 | 0 |
| 2024-09-02 | 5:59:08 PM | 26.920 | 0 |
| 2024-09-02 | 4:55:15 PM | 27.030 | 0 |
| 2024-09-02 | 4:42:54 PM | 27.150 | 0 |
| 2024-09-02 | 3:55:30 PM | 27.030 | 0 |
| 2024-09-02 | 3:44:51 PM | 27.030 | 0 |
| 2024-09-02 | 2:37:19 PM | 26.800 | 0 |
| 2024-09-02 | 1:22:31 PM | 26.800 | 0 |