| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:12:52 PM | 119.870 | 0 |
| 2024-09-16 | 11:10:47 AM | 119.890 | 0 |
| 2024-09-16 | 11:04:40 AM | 119.890 | 0 |
| 2024-09-16 | 10:00:21 AM | 119.870 | 0 |
| 2024-09-16 | 9:28:25 AM | 119.850 | 0 |
| 2024-09-16 | 8:47:26 AM | 119.850 | 0 |
| 2024-09-13 | 9:41:55 PM | 119.840 | 0 |
| 2024-09-13 | 9:00:20 PM | 119.840 | 0 |
| 2024-09-13 | 7:46:43 PM | 119.840 | 0 |
| 2024-09-13 | 6:38:39 PM | 119.840 | 0 |
| 2024-09-13 | 5:34:44 PM | 119.840 | 0 |
| 2024-09-13 | 4:41:51 PM | 119.860 | 0 |
| 2024-09-13 | 4:19:44 PM | 119.860 | 0 |