| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:54 PM | 118.060 | 0 |
| 2024-08-13 | 12:11:11 PM | 118.080 | 0 |
| 2024-08-13 | 11:02:39 AM | 118.180 | 0 |
| 2024-08-13 | 10:50:44 AM | 118.130 | 0 |
| 2024-08-13 | 9:51:19 AM | 118.140 | 0 |
| 2024-08-13 | 8:57:07 AM | 118.320 | 0 |
| 2024-08-12 | 9:37:26 PM | 118.250 | 0 |
| 2024-08-12 | 8:57:03 PM | 118.260 | 0 |
| 2024-08-12 | 7:56:32 PM | 118.250 | 0 |
| 2024-08-12 | 6:53:42 PM | 118.270 | 0 |
| 2024-08-12 | 5:43:21 PM | 118.280 | 0 |
| 2024-08-12 | 4:42:07 PM | 118.330 | 0 |
| 2024-08-12 | 3:36:49 PM | 118.420 | 0 |