| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:46:55 AM | 5.270 | 0 |
| 2024-08-05 | 9:45:50 PM | 5.210 | 0 |
| 2024-08-05 | 8:35:39 PM | 5.220 | 0 |
| 2024-08-05 | 7:33:48 PM | 5.230 | 0 |
| 2024-08-05 | 6:32:33 PM | 5.230 | 0 |
| 2024-08-05 | 5:26:24 PM | 5.220 | 0 |
| 2024-08-05 | 4:23:16 PM | 5.190 | 0 |
| 2024-08-05 | 3:19:36 PM | 5.190 | 0 |
| 2024-08-05 | 2:47:37 PM | 5.150 | 0 |
| 2024-08-05 | 2:15:15 PM | 5.150 | 0 |
| 2024-08-05 | 1:07:12 PM | 5.180 | 0 |
| 2024-08-05 | 12:36:00 PM | 5.190 | 0 |
| 2024-08-05 | 12:05:34 PM | 5.220 | 0 |