| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:42:30 PM | 5.390 | 0 |
| 2024-08-08 | 8:30:11 PM | 5.400 | 0 |
| 2024-08-08 | 7:19:38 PM | 5.370 | 0 |
| 2024-08-08 | 6:07:57 PM | 5.370 | 0 |
| 2024-08-08 | 4:52:08 PM | 5.370 | 0 |
| 2024-08-08 | 4:00:42 PM | 5.370 | 0 |
| 2024-08-08 | 3:35:30 PM | 5.370 | 0 |
| 2024-08-08 | 2:45:04 PM | 5.370 | 0 |
| 2024-08-08 | 2:22:01 PM | 5.340 | 0 |
| 2024-08-08 | 1:13:02 PM | 5.360 | 0 |
| 2024-08-08 | 12:07:03 PM | 5.350 | 0 |
| 2024-08-08 | 10:59:05 AM | 5.360 | 0 |
| 2024-08-08 | 9:58:27 AM | 5.320 | 0 |