| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:19:18 PM | 1,298.070 | 0 |
| 2024-09-11 | 12:13:15 PM | 1,295.420 | 0 |
| 2024-09-11 | 11:04:41 AM | 1,297.590 | 0 |
| 2024-09-11 | 10:42:14 AM | 1,292.930 | 0 |
| 2024-09-11 | 10:00:49 AM | 1,297.620 | 0 |
| 2024-09-11 | 9:44:23 AM | 1,289.460 | 0 |
| 2024-09-11 | 8:47:18 AM | 1,300.560 | 0 |
| 2024-09-10 | 9:49:25 PM | 1,299.710 | 0 |
| 2024-09-10 | 9:28:49 PM | 1,301.130 | 0 |
| 2024-09-10 | 8:18:22 PM | 1,295.820 | 0 |
| 2024-09-10 | 7:06:10 PM | 1,290.820 | 0 |
| 2024-09-10 | 5:51:32 PM | 1,293.730 | 0 |
| 2024-09-10 | 4:51:08 PM | 1,296.030 | 0 |