| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 5:34:03 PM | 14.880 | 0 |
| 7/15/2024 | 4:20:33 PM | 15.000 | 0 |
| 7/15/2024 | 3:16:24 PM | 15.010 | 0 |
| 7/15/2024 | 2:12:01 PM | 15.050 | 0 |
| 7/15/2024 | 1:27:30 PM | 15.030 | 0 |
| 7/15/2024 | 1:08:20 PM | 15.000 | 0 |
| 7/15/2024 | 12:06:55 PM | 15.080 | 0 |
| 7/15/2024 | 10:51:51 AM | 15.000 | 0 |
| 7/15/2024 | 9:49:57 AM | 15.010 | 0 |
| 7/15/2024 | 9:18:52 AM | 15.050 | 0 |
| 7/15/2024 | 8:47:07 AM | 14.860 | 0 |
| 7/12/2024 | 9:42:08 PM | 14.920 | 0 |
| 7/12/2024 | 8:56:50 PM | 14.940 | 0 |