| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:00 PM | 14.780 | 0 |
| 2024-07-16 | 4:51:13 PM | 14.840 | 0 |
| 2024-07-16 | 3:49:10 PM | 14.770 | 0 |
| 2024-07-16 | 2:32:46 PM | 14.760 | 0 |
| 2024-07-16 | 1:29:57 PM | 14.770 | 0 |
| 2024-07-16 | 12:17:55 PM | 14.760 | 0 |
| 2024-07-16 | 11:10:33 AM | 14.790 | 0 |
| 2024-07-16 | 9:58:17 AM | 14.910 | 0 |
| 2024-07-16 | 9:42:47 AM | 14.960 | 0 |
| 2024-07-16 | 8:49:16 AM | 14.880 | 0 |
| 2024-07-16 | 8:28:59 AM | 14.880 | 0 |
| 2024-07-15 | 9:37:45 PM | 14.890 | 0 |
| 2024-07-15 | 8:57:09 PM | 14.880 | 0 |