| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:05:00 AM | 45.650 | 0 |
| 2024-07-24 | 10:09:30 AM | 45.540 | 0 |
| 2024-07-24 | 9:50:12 AM | 45.580 | 0 |
| 2024-07-24 | 8:50:22 AM | 45.450 | 0 |
| 2024-07-23 | 9:35:28 PM | 45.740 | 0 |
| 2024-07-23 | 9:09:11 PM | 45.750 | 0 |
| 2024-07-23 | 7:59:51 PM | 45.750 | 0 |
| 2024-07-23 | 6:58:21 PM | 45.700 | 0 |
| 2024-07-23 | 5:45:32 PM | 45.740 | 0 |
| 2024-07-23 | 4:30:55 PM | 45.720 | 0 |
| 2024-07-23 | 3:30:55 PM | 45.750 | 0 |
| 2024-07-23 | 2:25:55 PM | 45.830 | 0 |
| 2024-07-23 | 1:25:00 PM | 45.920 | 0 |