| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:46 PM | 46.350 | 0 |
| 2024-07-26 | 9:07:37 PM | 46.310 | 0 |
| 2024-07-26 | 8:04:19 PM | 46.310 | 0 |
| 2024-07-26 | 6:49:05 PM | 46.330 | 0 |
| 2024-07-26 | 5:43:58 PM | 46.260 | 0 |
| 2024-07-26 | 4:41:54 PM | 46.230 | 0 |
| 2024-07-26 | 3:25:40 PM | 45.930 | 0 |
| 2024-07-26 | 2:25:16 PM | 46.010 | 0 |
| 2024-07-26 | 1:24:01 PM | 46.020 | 0 |
| 2024-07-26 | 12:19:16 PM | 46.020 | 0 |
| 2024-07-26 | 11:26:20 AM | 46.010 | 0 |
| 2024-07-26 | 11:13:25 AM | 46.150 | 0 |
| 2024-07-26 | 10:14:07 AM | 46.180 | 0 |