| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:45:20 AM | 45.450 | 0 |
| 2024-07-04 | 9:50:12 PM | 45.330 | 0 |
| 2024-07-04 | 9:09:37 PM | 45.330 | 0 |
| 2024-07-04 | 8:09:39 PM | 45.350 | 0 |
| 2024-07-04 | 7:08:07 PM | 45.320 | 0 |
| 2024-07-04 | 5:59:44 PM | 45.340 | 0 |
| 2024-07-04 | 4:46:05 PM | 45.230 | 0 |
| 2024-07-04 | 3:36:47 PM | 45.150 | 0 |
| 2024-07-04 | 2:36:03 PM | 45.160 | 0 |
| 2024-07-04 | 1:21:52 PM | 45.200 | 0 |
| 2024-07-04 | 12:17:03 PM | 45.130 | 0 |
| 2024-07-04 | 11:05:56 AM | 45.090 | 0 |
| 2024-07-04 | 9:57:59 AM | 45.030 | 0 |