| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:39 PM | 20.430 | 0 |
| 2024-07-26 | 8:20:35 PM | 20.540 | 0 |
| 2024-07-26 | 7:06:23 PM | 20.510 | 0 |
| 2024-07-26 | 6:00:50 PM | 20.490 | 0 |
| 2024-07-26 | 4:44:38 PM | 20.540 | 0 |
| 2024-07-26 | 3:42:13 PM | 20.340 | 0 |
| 2024-07-26 | 2:25:54 PM | 20.390 | 0 |
| 2024-07-26 | 1:13:25 PM | 20.450 | 0 |
| 2024-07-26 | 12:12:29 PM | 20.190 | 0 |
| 2024-07-26 | 11:21:23 AM | 20.140 | 0 |
| 2024-07-26 | 11:05:37 AM | 20.120 | 0 |
| 2024-07-26 | 10:14:07 AM | 20.180 | 0 |
| 2024-07-26 | 9:58:15 AM | 20.080 | 0 |