| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:39 PM | 105.620 | 0 |
| 2024-07-12 | 9:11:04 PM | 105.740 | 0 |
| 2024-07-12 | 8:09:19 PM | 105.660 | 0 |
| 2024-07-12 | 7:09:06 PM | 105.700 | 0 |
| 2024-07-12 | 6:02:47 PM | 105.620 | 0 |
| 2024-07-12 | 4:50:17 PM | 105.560 | 0 |
| 2024-07-12 | 3:39:34 PM | 105.080 | 0 |
| 2024-07-12 | 2:23:18 PM | 104.680 | 0 |
| 2024-07-12 | 1:11:55 PM | 104.740 | 0 |
| 2024-07-12 | 12:00:18 PM | 104.630 | 0 |
| 2024-07-12 | 10:58:40 AM | 104.590 | 0 |
| 2024-07-12 | 9:47:55 AM | 104.240 | 0 |
| 2024-07-11 | 9:42:16 PM | 104.090 | 0 |