| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 13:28:42 | 104.820 | 0 |
| 16/07/2024 | 12:13:36 | 104.810 | 0 |
| 16/07/2024 | 11:02:55 | 104.970 | 0 |
| 16/07/2024 | 09:56:25 | 104.560 | 0 |
| 16/07/2024 | 09:40:37 | 104.830 | 0 |
| 15/07/2024 | 16:45:01 | 105.170 | 0 |
| 15/07/2024 | 15:33:58 | 105.390 | 0 |
| 15/07/2024 | 14:32:54 | 105.530 | 0 |
| 15/07/2024 | 13:26:41 | 105.600 | 0 |
| 15/07/2024 | 13:24:29 | 105.480 | 0 |
| 15/07/2024 | 12:12:05 | 105.740 | 0 |
| 15/07/2024 | 11:07:52 | 105.620 | 0 |
| 15/07/2024 | 10:01:36 | 105.510 | 0 |