| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:16 PM | 17.240 | 0 |
| 2024-08-30 | 9:22:46 PM | 17.230 | 0 |
| 2024-08-30 | 8:07:32 PM | 17.210 | 0 |
| 2024-08-30 | 7:07:34 PM | 17.210 | 0 |
| 2024-08-30 | 6:03:38 PM | 17.210 | 0 |
| 2024-08-30 | 4:56:52 PM | 17.360 | 0 |
| 2024-08-30 | 3:47:50 PM | 17.370 | 0 |
| 2024-08-30 | 2:32:45 PM | 17.390 | 0 |
| 2024-08-30 | 1:24:00 PM | 17.280 | 0 |
| 2024-08-30 | 12:14:37 PM | 17.260 | 0 |
| 2024-08-30 | 11:00:49 AM | 17.390 | 0 |
| 2024-08-30 | 9:50:17 AM | 17.290 | 0 |
| 2024-08-30 | 8:55:24 AM | 17.290 | 0 |