| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:46:45 PM | 37.760 | 0 |
| 2024-07-23 | 12:08:15 PM | 37.760 | 0 |
| 2024-07-23 | 11:00:16 AM | 37.760 | 0 |
| 2024-07-23 | 9:47:45 AM | 37.750 | 0 |
| 2024-07-23 | 8:44:31 AM | 37.740 | 0 |
| 2024-07-22 | 9:51:49 PM | 37.750 | 0 |
| 2024-07-22 | 9:29:51 PM | 37.750 | 0 |
| 2024-07-22 | 8:25:45 PM | 37.750 | 0 |
| 2024-07-22 | 7:15:45 PM | 37.750 | 0 |
| 2024-07-22 | 6:02:32 PM | 37.750 | 0 |
| 2024-07-22 | 4:50:42 PM | 37.750 | 0 |
| 2024-07-22 | 4:27:47 PM | 37.750 | 0 |
| 2024-07-22 | 3:36:43 PM | 37.750 | 0 |