| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:44:15 PM | 37.770 | 0 |
| 2024-07-25 | 4:32:57 PM | 37.780 | 0 |
| 2024-07-25 | 3:21:59 PM | 37.780 | 0 |
| 2024-07-25 | 2:08:11 PM | 37.780 | 0 |
| 2024-07-25 | 1:07:23 PM | 37.780 | 0 |
| 2024-07-25 | 12:29:50 PM | 37.780 | 0 |
| 2024-07-25 | 12:05:37 PM | 37.780 | 0 |
| 2024-07-25 | 11:01:36 AM | 37.770 | 0 |
| 2024-07-25 | 9:53:49 AM | 37.780 | 0 |
| 2024-07-24 | 4:27:01 PM | 37.760 | 0 |
| 2024-07-24 | 4:24:39 PM | 37.760 | 0 |
| 2024-07-24 | 3:22:23 PM | 37.760 | 0 |
| 2024-07-24 | 2:18:48 PM | 37.760 | 0 |