| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:54:45 PM | 43.130 | 0 |
| 2024-08-01 | 3:49:20 PM | 43.560 | 0 |
| 2024-08-01 | 2:33:56 PM | 43.600 | 0 |
| 2024-08-01 | 1:27:49 PM | 43.820 | 0 |
| 2024-08-01 | 12:16:47 PM | 43.850 | 0 |
| 2024-08-01 | 11:03:26 AM | 43.730 | 0 |
| 2024-08-01 | 9:54:34 AM | 43.850 | 0 |
| 2024-08-01 | 9:23:50 AM | 43.870 | 0 |
| 2024-07-31 | 9:36:00 PM | 44.300 | 0 |
| 2024-07-31 | 9:05:37 PM | 44.500 | 0 |
| 2024-07-31 | 8:00:48 PM | 44.310 | 0 |
| 2024-07-31 | 6:48:49 PM | 44.370 | 0 |
| 2024-07-31 | 5:48:30 PM | 44.330 | 0 |