| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:16:55 PM | 44.840 | 0 |
| 2024-06-26 | 11:23:36 AM | 45.070 | 0 |
| 2024-06-26 | 11:01:11 AM | 45.070 | 0 |
| 2024-06-26 | 9:48:46 AM | 45.250 | 0 |
| 2024-06-26 | 8:49:05 AM | 45.140 | 0 |
| 2024-06-25 | 9:41:04 PM | 45.280 | 0 |
| 2024-06-25 | 8:21:08 PM | 45.270 | 0 |
| 2024-06-25 | 7:16:29 PM | 45.230 | 0 |
| 2024-06-25 | 6:04:20 PM | 45.220 | 0 |
| 2024-06-25 | 4:59:09 PM | 45.200 | 0 |
| 2024-06-25 | 3:52:43 PM | 45.200 | 0 |
| 2024-06-25 | 2:50:46 PM | 45.200 | 0 |
| 2024-06-25 | 1:37:05 PM | 45.160 | 0 |