| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:33:44 PM | 41.650 | 0 |
| 2024-08-16 | 3:26:21 PM | 41.570 | 0 |
| 2024-08-16 | 2:25:33 PM | 41.600 | 0 |
| 2024-08-16 | 2:22:00 PM | 41.620 | 0 |
| 2024-08-16 | 1:12:54 PM | 41.750 | 0 |
| 2024-08-16 | 11:56:43 AM | 41.700 | 0 |
| 2024-08-16 | 11:52:50 AM | 41.740 | 0 |
| 2024-08-16 | 11:48:18 AM | 41.790 | 0 |
| 2024-08-16 | 10:51:23 AM | 41.600 | 0 |
| 2024-08-16 | 9:49:33 AM | 41.380 | 0 |
| 2024-08-15 | 9:49:18 PM | 40.950 | 0 |
| 2024-08-15 | 9:13:48 PM | 40.940 | 0 |
| 2024-08-15 | 8:03:48 PM | 40.990 | 0 |