| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:50:17 PM | 33.900 | 0 |
| 2024-08-29 | 3:45:18 PM | 33.910 | 0 |
| 2024-08-29 | 3:24:17 PM | 33.910 | 0 |
| 2024-08-29 | 2:29:16 PM | 33.900 | 0 |
| 2024-08-29 | 1:19:18 PM | 33.900 | 0 |
| 2024-08-29 | 12:08:34 PM | 33.900 | 0 |
| 2024-08-29 | 11:06:30 AM | 33.900 | 0 |
| 2024-08-29 | 9:54:16 AM | 33.900 | 0 |
| 2024-08-28 | 9:48:17 PM | 33.850 | 0 |
| 2024-08-28 | 9:21:57 PM | 33.850 | 0 |
| 2024-08-28 | 8:11:29 PM | 33.850 | 0 |
| 2024-08-28 | 6:55:31 PM | 33.850 | 0 |
| 2024-08-28 | 5:50:40 PM | 33.870 | 0 |