| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:33 AM | 33.680 | 0 |
| 2024-07-26 | 8:54:54 AM | 33.670 | 0 |
| 2024-07-25 | 9:48:05 PM | 33.670 | 0 |
| 2024-07-25 | 8:49:17 PM | 33.660 | 0 |
| 2024-07-25 | 7:49:18 PM | 33.660 | 0 |
| 2024-07-25 | 6:43:13 PM | 33.660 | 0 |
| 2024-07-25 | 5:38:28 PM | 33.660 | 0 |
| 2024-07-25 | 4:31:02 PM | 33.640 | 0 |
| 2024-07-25 | 3:21:38 PM | 33.630 | 0 |
| 2024-07-25 | 2:17:05 PM | 33.620 | 0 |
| 2024-07-25 | 1:16:36 PM | 33.640 | 0 |
| 2024-07-25 | 12:36:08 PM | 33.640 | 0 |
| 2024-07-25 | 12:04:33 PM | 33.650 | 0 |