| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 6:02:20 PM | 19.850 | 0 |
| 7/23/2024 | 4:56:37 PM | 19.870 | 0 |
| 7/23/2024 | 3:45:28 PM | 19.870 | 0 |
| 7/23/2024 | 2:42:25 PM | 19.870 | 0 |
| 7/23/2024 | 1:35:41 PM | 19.870 | 0 |
| 7/23/2024 | 12:41:00 PM | 19.870 | 0 |
| 7/23/2024 | 12:19:15 PM | 19.870 | 0 |
| 7/23/2024 | 11:04:06 AM | 19.870 | 0 |
| 7/23/2024 | 10:00:16 AM | 19.870 | 0 |
| 7/23/2024 | 8:46:29 AM | 19.860 | 0 |
| 7/22/2024 | 9:38:44 PM | 19.860 | 0 |
| 7/22/2024 | 9:00:16 PM | 19.860 | 0 |
| 7/22/2024 | 7:51:44 PM | 19.860 | 0 |