| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:07:05 PM | 19.870 | 0 |
| 2024-07-24 | 4:24:21 PM | 19.870 | 0 |
| 2024-07-24 | 3:51:12 PM | 19.870 | 0 |
| 2024-07-24 | 2:39:08 PM | 19.870 | 0 |
| 2024-07-24 | 1:31:17 PM | 19.870 | 0 |
| 2024-07-24 | 12:15:47 PM | 19.870 | 0 |
| 2024-07-24 | 11:06:16 AM | 19.870 | 0 |
| 2024-07-24 | 10:12:38 AM | 19.870 | 0 |
| 2024-07-24 | 9:59:04 AM | 19.870 | 0 |
| 2024-07-23 | 9:49:35 PM | 19.860 | 0 |
| 2024-07-23 | 9:27:00 PM | 19.860 | 0 |
| 2024-07-23 | 8:15:53 PM | 19.860 | 0 |
| 2024-07-23 | 7:14:04 PM | 19.860 | 0 |