| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:49:45 PM | 13.940 | 0 |
| 2024-07-23 | 4:41:15 PM | 14.040 | 0 |
| 2024-07-23 | 3:33:15 PM | 14.070 | 0 |
| 2024-07-23 | 2:19:03 PM | 14.100 | 0 |
| 2024-07-23 | 1:11:27 PM | 14.170 | 0 |
| 2024-07-23 | 12:43:29 PM | 14.200 | 0 |
| 2024-07-23 | 12:09:23 PM | 14.180 | 0 |
| 2024-07-23 | 11:09:24 AM | 14.130 | 0 |
| 2024-07-23 | 9:56:43 AM | 14.090 | 0 |
| 2024-07-22 | 9:37:22 PM | 14.050 | 0 |
| 2024-07-22 | 9:20:16 PM | 14.050 | 0 |
| 2024-07-22 | 8:09:36 PM | 14.040 | 0 |
| 2024-07-22 | 6:53:28 PM | 14.040 | 0 |