| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:23:53 PM | 62.160 | 0 |
| 2024-09-02 | 7:09:40 PM | 62.230 | 0 |
| 2024-09-02 | 5:57:36 PM | 62.240 | 0 |
| 2024-09-02 | 4:56:35 PM | 62.550 | 0 |
| 2024-09-02 | 4:31:23 PM | 62.450 | 0 |
| 2024-09-02 | 3:53:16 PM | 62.470 | 0 |
| 2024-09-02 | 3:43:45 PM | 62.430 | 0 |
| 2024-09-02 | 2:35:38 PM | 62.580 | 0 |
| 2024-09-02 | 1:22:32 PM | 62.620 | 0 |
| 2024-09-02 | 12:15:36 PM | 62.520 | 0 |
| 2024-09-02 | 12:07:03 PM | 62.520 | 0 |
| 2024-09-02 | 10:54:20 AM | 62.450 | 0 |
| 2024-09-02 | 9:53:48 AM | 62.320 | 0 |