| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:10:43 PM | 64.000 | 0 |
| 2024-07-26 | 8:07:57 PM | 63.990 | 0 |
| 2024-07-26 | 6:54:28 PM | 64.010 | 0 |
| 2024-07-26 | 5:54:06 PM | 63.940 | 0 |
| 2024-07-26 | 4:45:31 PM | 64.290 | 0 |
| 2024-07-26 | 3:36:50 PM | 63.990 | 0 |
| 2024-07-26 | 2:30:04 PM | 64.210 | 0 |
| 2024-07-26 | 1:23:28 PM | 63.990 | 0 |
| 2024-07-26 | 12:23:19 PM | 64.310 | 0 |
| 2024-07-26 | 11:18:24 AM | 64.400 | 0 |
| 2024-07-26 | 11:09:30 AM | 64.430 | 0 |
| 2024-07-26 | 10:12:31 AM | 64.280 | 0 |
| 2024-07-26 | 10:00:40 AM | 64.270 | 0 |