| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:54 PM | 61.040 | 0 |
| 2024-08-16 | 9:08:34 PM | 60.810 | 0 |
| 2024-08-16 | 8:06:04 PM | 60.930 | 0 |
| 2024-08-16 | 7:01:04 PM | 60.940 | 0 |
| 2024-08-16 | 5:58:34 PM | 60.800 | 0 |
| 2024-08-16 | 4:45:34 PM | 61.090 | 0 |
| 2024-08-16 | 3:36:39 PM | 60.910 | 0 |
| 2024-08-16 | 2:30:29 PM | 60.930 | 0 |
| 2024-08-16 | 2:17:06 PM | 60.980 | 0 |
| 2024-08-16 | 1:19:36 PM | 60.910 | 0 |
| 2024-08-16 | 12:06:18 PM | 60.990 | 0 |
| 2024-08-16 | 12:02:11 PM | 61.060 | 0 |
| 2024-08-16 | 11:48:10 AM | 60.930 | 0 |