| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:05:40 AM | 29.760 | 0 |
| 2024-07-04 | 9:52:16 AM | 29.760 | 0 |
| 2024-07-04 | 9:19:28 AM | 29.760 | 0 |
| 2024-07-04 | 8:53:36 AM | 29.720 | 0 |
| 2024-07-03 | 9:35:52 PM | 29.720 | 0 |
| 2024-07-03 | 9:23:51 PM | 29.720 | 0 |
| 2024-07-03 | 8:17:06 PM | 29.720 | 0 |
| 2024-07-03 | 7:10:35 PM | 29.720 | 0 |
| 2024-07-03 | 6:04:16 PM | 29.730 | 0 |
| 2024-07-03 | 5:03:30 PM | 29.750 | 0 |
| 2024-07-03 | 3:48:03 PM | 29.750 | 0 |
| 2024-07-03 | 2:32:18 PM | 29.750 | 0 |
| 2024-07-03 | 1:18:52 PM | 29.750 | 0 |