| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:41:45 PM | 29.830 | 0 |
| 2024-07-29 | 2:32:26 PM | 29.830 | 0 |
| 2024-07-29 | 1:20:16 PM | 29.830 | 0 |
| 2024-07-29 | 12:06:18 PM | 29.830 | 0 |
| 2024-07-29 | 11:03:37 AM | 29.830 | 0 |
| 2024-07-29 | 9:54:35 AM | 29.830 | 0 |
| 2024-07-29 | 8:53:45 AM | 29.810 | 0 |
| 2024-07-29 | 8:15:31 AM | 29.810 | 0 |
| 2024-07-26 | 9:39:07 PM | 29.810 | 0 |
| 2024-07-26 | 8:26:48 PM | 29.810 | 0 |
| 2024-07-26 | 7:14:26 PM | 29.810 | 0 |
| 2024-07-26 | 6:02:53 PM | 29.810 | 0 |
| 2024-07-26 | 4:55:32 PM | 29.820 | 0 |