| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:49:10 AM | 1.240 | 0 |
| 2024-07-04 | 9:29:07 AM | 1.240 | 0 |
| 2024-07-04 | 8:53:07 AM | 1.240 | 0 |
| 2024-07-03 | 9:36:37 PM | 1.240 | 0 |
| 2024-07-03 | 9:11:05 PM | 1.240 | 0 |
| 2024-07-03 | 8:00:53 PM | 1.240 | 0 |
| 2024-07-03 | 6:57:25 PM | 1.240 | 0 |
| 2024-07-03 | 5:41:40 PM | 1.240 | 0 |
| 2024-07-03 | 4:26:39 PM | 1.260 | 0 |
| 2024-07-03 | 3:13:41 PM | 1.240 | 0 |
| 2024-07-03 | 2:09:10 PM | 1.240 | 0 |
| 2024-07-03 | 1:23:20 PM | 1.250 | 0 |
| 2024-07-03 | 1:04:32 PM | 1.250 | 0 |