| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:44 AM | 1.470 | 0 |
| 2024-07-26 | 8:55:12 AM | 1.470 | 0 |
| 2024-07-25 | 9:51:59 PM | 1.470 | 0 |
| 2024-07-25 | 9:02:11 PM | 1.470 | 0 |
| 2024-07-25 | 7:54:34 PM | 1.480 | 0 |
| 2024-07-25 | 6:53:52 PM | 1.470 | 0 |
| 2024-07-25 | 5:48:56 PM | 1.480 | 0 |
| 2024-07-25 | 4:37:08 PM | 1.470 | 0 |
| 2024-07-25 | 3:36:51 PM | 1.470 | 0 |
| 2024-07-25 | 2:23:16 PM | 1.450 | 0 |
| 2024-07-25 | 1:10:24 PM | 1.440 | 0 |
| 2024-07-25 | 12:37:10 PM | 1.430 | 0 |
| 2024-07-25 | 12:09:48 PM | 1.420 | 0 |