| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:52:30 PM | 4.890 | 0 |
| 2024-09-09 | 2:49:07 PM | 4.870 | 0 |
| 2024-09-09 | 1:37:38 PM | 4.860 | 0 |
| 2024-09-09 | 12:29:13 PM | 4.740 | 0 |
| 2024-09-09 | 11:28:05 AM | 4.870 | 0 |
| 2024-09-09 | 11:15:39 AM | 4.890 | 0 |
| 2024-09-09 | 10:01:06 AM | 4.890 | 0 |
| 2024-09-09 | 8:51:52 AM | 4.480 | 0 |