| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:43:41 PM | 4.640 | 0 |
| 2024-10-15 | 9:27:49 PM | 4.650 | 0 |
| 2024-10-15 | 8:19:53 PM | 4.640 | 0 |
| 2024-10-15 | 7:16:20 PM | 4.670 | 0 |
| 2024-10-15 | 6:14:11 PM | 4.670 | 0 |
| 2024-10-15 | 5:05:20 PM | 4.660 | 0 |
| 2024-10-15 | 3:54:29 PM | 4.650 | 0 |
| 2024-10-15 | 2:39:45 PM | 4.560 | 0 |
| 2024-10-15 | 1:24:37 PM | 4.580 | 0 |
| 2024-10-15 | 12:24:13 PM | 4.630 | 0 |
| 2024-10-15 | 11:09:13 AM | 4.600 | 0 |
| 2024-10-15 | 10:30:44 AM | 4.650 | 0 |
| 2024-10-15 | 9:58:34 AM | 4.720 | 0 |