| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:43 AM | 4.510 | 0 |
| 2024-07-26 | 9:00:50 AM | 4.490 | 0 |
| 2024-07-25 | 9:47:31 PM | 4.670 | 0 |
| 2024-07-25 | 9:14:10 PM | 4.610 | 0 |
| 2024-07-25 | 8:07:21 PM | 4.540 | 0 |
| 2024-07-25 | 6:53:59 PM | 4.570 | 0 |
| 2024-07-25 | 5:42:14 PM | 4.510 | 0 |
| 2024-07-25 | 4:38:48 PM | 4.510 | 0 |
| 2024-07-25 | 3:28:32 PM | 3.400 | 0 |
| 2024-07-25 | 2:26:21 PM | 3.400 | 0 |
| 2024-07-25 | 1:26:19 PM | 3.260 | 0 |
| 2024-07-25 | 12:48:09 PM | 3.350 | 0 |
| 2024-07-25 | 12:24:07 PM | 3.320 | 0 |