| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:27:11 PM | 3.180 | 0 |
| 2024-09-03 | 5:12:48 PM | 2.950 | 0 |
| 2024-09-03 | 3:56:43 PM | 2.830 | 0 |
| 2024-09-03 | 3:48:16 PM | 2.760 | 0 |
| 2024-09-03 | 2:41:58 PM | 2.550 | 0 |
| 2024-09-03 | 1:27:49 PM | 2.660 | 0 |
| 2024-09-03 | 12:12:21 PM | 2.720 | 0 |
| 2024-09-03 | 11:01:51 AM | 2.610 | 0 |
| 2024-09-03 | 9:58:27 AM | 2.360 | 0 |
| 2024-09-03 | 9:57:38 AM | 2.360 | 0 |
| 2024-09-03 | 8:54:42 AM | 2.260 | 0 |
| 2024-09-02 | 9:48:38 PM | 2.280 | 0 |
| 2024-09-02 | 9:15:29 PM | 2.280 | 0 |